24H 最高$0.00704
24H 最低$0.00655
今日开盘$0.00703
24H 成交量$18.82万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
AGLDAdventure Gold
|
$0.1802 | $0.1925 | $0.1802 | $19.72万 | $1,737.02万 | -2.86% |
| 693 |
ZMBZMB
|
$91.66 | $96.33 | $91.66 | $1.72万 | — | -4.72% |
| 249 |
MOVRMoonriver
|
$1.036 | $1.10 | $1.03 | $59.45万 | $1,310.55万 | -5.56% |
| 125 |
BMNRBBMNRB
|
$19.65 | $20.95 | $19.46 | $164.80万 | — | -5.62% |
| 117 |
NIGHTMidnight
|
$0.04059 | $0.0418 | $0.03959 | $179.64万 | $6.63亿 | -2.71% |
| 297 |
MINAMina Protocol
|
$0.0552 | $0.0582 | $0.0546 | $47.78万 | $6,970.82万 | -5.16% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.16% |
| 304 |
WWormhole
|
$0.0107 | $0.01123 | $0.01057 | $46.33万 | $7,273.82万 | -4.64% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 551 |
ANIMEAnimecoin
|
$0.002659 | $0.002707 | $0.002609 | $16.21万 | $1,469.96万 | -1.74% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 172 |
SSonic
|
$0.03749 | $0.03929 | $0.037 | $98.71万 | $1.19亿 | -4.53% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 678 |
BSPBBSPB
|
$46.04 | $46.94 | $44.51 | $3.47万 | — | 1.14% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $41.00万 | $7,664.70万 | -4.18% |
| 244 |
MANTAManta Network
|
$0.0559 | $0.05905 | $0.05507 | $61.23万 | $2,763.44万 | -5.08% |
| 672 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.14% |
| 618 |
CTSICartesi
|
$0.02696 | $0.0271 | $0.02611 | $10.85万 | $2,317.08万 | -0.48% |
| 124 |
SOLVSolv Protocol
|
$0.004636 | $0.005356 | $0.0045 | $167.62万 | $756.53万 | -9.06% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
NBISB _比特币
Celestia _加密货币行情
AAPLB _加密货币行情
Ethereum _BTC行情
AMDB _比特币
Ethena USDe _数字货币市值
LayerZero _比特币行情
Pump.fun _加密货币行情
Tether Gold _数字货币市值
THORChain _币种排行
NFPrompt _加密货币行情
Huma Finance _比特币行情
MSTRB _加密货币行情
AMDB _比特币行情
Nomina _BTC行情
Plasma _加密货币行情
Nomina _币种排行
Plasma _加密货币行情
AAPLB _以太坊ETH价格
Nomina _比特币
TRON _比特币行情
Quant _币种排行
Hedera _比特币行情
Pepe _数字货币市值
Lisk _比特币行情
Celestia _BTC行情
Quant _BTC行情
GOOGLB _加密货币行情
Bitcoin Cash _币种排行
Litecoin _比特币行情
Pump.fun _币种排行
Pendle _加密货币行情
Nomina _BTC行情
Dogecoin _数字货币市值
Litecoin _加密货币行情
BNB _数字货币市值
Uniswap _加密货币行情
PAX Gold _比特币
Chainlink _数字货币市值