24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AGLDAdventure Gold
|
$0.1344 | $0.1489 | $0.1332 | $10.03万 | $1,367.57万 | -8.63% |
| 628 |
ZMBZMB
|
$99.08 | $100.23 | $98.47 | $6,100.24 | — | 0.62% |
| 318 |
MOVRMoonriver
|
$0.895 | $1.02 | $0.874 | $37.49万 | $1,266.05万 | -11.30% |
| 150 |
BMNRBBMNRB
|
$16.08 | $17.81 | $16.02 | $122.13万 | — | -7.96% |
| 46 |
NIGHTMidnight
|
$0.04782 | $0.05126 | $0.04507 | $903.01万 | $7.55亿 | 5.89% |
| 270 |
MINAMina Protocol
|
$0.0464 | $0.0528 | $0.0459 | $46.51万 | $6,522.35万 | -9.73% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 555 |
SC云储币
|
$0.000595 | $0.000643 | $0.000589 | $9.67万 | $3,546.71万 | -5.26% |
| 99 |
WWormhole
|
$0.0089 | $0.01005 | $0.00884 | $250.12万 | $6,767.57万 | -10.10% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 451 |
ANIMEAnimecoin
|
$0.002091 | $0.002289 | $0.002076 | $21.36万 | $1,251.05万 | -7.23% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 143 |
SSonic
|
$0.03404 | $0.038 | $0.03369 | $127.87万 | $1.20亿 | -8.64% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 601 |
BSPBBSPB
|
$41.13 | $41.93 | $40.67 | $3.69万 | — | 0.42% |
| 292 |
NMRNumeraire
|
$8.06 | $8.72 | $8.00 | $43.86万 | $6,930.71万 | -6.61% |
| 276 |
MANTAManta Network
|
$0.04218 | $0.04779 | $0.04173 | $45.70万 | $2,245.26万 | -9.23% |
| 609 |
PYPLBPYPLB
|
$58.86 | $59.36 | $58.86 | $2.69万 | — | -0.79% |
| 457 |
CTSICartesi
|
$0.02229 | $0.02508 | $0.02202 | $20.30万 | $2,122.42万 | -8.46% |
| 245 |
SOLVSolv Protocol
|
$0.004209 | $0.004517 | $0.004145 | $53.50万 | $650.05万 | -4.15% |