24H 最高$0.0656
24H 最低$0.054
今日开盘$0.065
24H 成交量$108.91万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
AGLDAdventure Gold
|
$0.1855 | $0.1893 | $0.1827 | $9.33万 | $1,725.25万 | -0.70% |
| 681 |
ZMBZMB
|
$95.81 | $96.32 | $95.25 | $1.46万 | — | 0.13% |
| 140 |
MOVRMoonriver
|
$1.065 | $1.14 | $1.06 | $123.76万 | $1,391.78万 | -3.27% |
| 263 |
BMNRBBMNRB
|
$20.43 | $20.97 | $20.35 | $48.58万 | — | -0.20% |
| 106 |
NIGHTMidnight
|
$0.04052 | $0.04303 | $0.04049 | $180.84万 | $7.13亿 | -2.85% |
| 361 |
MINAMina Protocol
|
$0.0563 | $0.0599 | $0.0562 | $32.22万 | $7,414.72万 | -5.70% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 477 |
SCSiacoin
|
$0.000716 | $0.00076 | $0.000693 | $19.51万 | $4,182.11万 | -4.79% |
| 397 |
WWormhole
|
$0.01094 | $0.01153 | $0.01094 | $27.87万 | $7,645.00万 | -3.95% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 528 |
ANIMEAnimecoin
|
$0.002674 | $0.002792 | $0.00266 | $14.70万 | $1,518.00万 | -3.95% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 181 |
SSonic
|
$0.0381 | $0.04038 | $0.03794 | $80.34万 | $1.27亿 | -5.18% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 666 |
BSPBBSPB
|
$45.73 | $46.94 | $45.17 | $2.68万 | — | -0.46% |
| 296 |
NMRNumeraire
|
$9.76 | $10.14 | $9.72 | $40.87万 | $8,085.44万 | -3.18% |
| 442 |
MANTAManta Network
|
$0.05787 | $0.06011 | $0.05772 | $23.23万 | $2,854.51万 | -3.73% |
| 692 |
PYPLBPYPLB
|
$57.26 | $57.28 | $56.92 | $8,496.91 | — | 0.30% |
| 562 |
CTSICartesi
|
$0.0265 | $0.02759 | $0.02639 | $11.89万 | $2,369.82万 | -3.46% |
| 71 |
SOLVSolv Protocol
|
$0.005064 | $0.006 | $0.005024 | $348.54万 | $799.60万 | -5.26% |
相关站点
共 40 个
CRWVB _数字货币市值
BEAMX _以太坊ETH价格
Filecoin _比特币
Pendle _BTC行情
RWUSD _比特币
MARSCOIN _比特币
Celestia _以太坊ETH价格
Uniswap _数字货币市值
First Digital _BTC行情
TRON _比特币
QQQB _币种排行
Aerodrome _以太坊ETH价格
Celo _比特币
Mitosis _数字货币市值
TQQQB _以太坊ETH价格
United Stables _币种排行
Hedera _数字货币市值
GOOGLB _比特币
Ondo _比特币行情
Starknet _以太坊ETH价格
SNDKB _数字货币市值
NVDAB _比特币行情
KORUB _BTC行情
MSTRB _比特币行情
Stellar _以太坊ETH价格
Hashflow _币种排行
NVDAB _以太坊ETH价格
Filecoin _加密货币行情
SOXLB _以太坊ETH价格
Pendle _比特币行情
Injective _加密货币行情
Aave _BTC行情
Hedera _BTC行情
Stellar _比特币行情
Ethena USDe _以太坊ETH价格
SKHYB _加密货币行情
LayerZero _以太坊ETH价格
Bitcoin _比特币
First Digital _数字货币市值
Worldcoin _币种排行