24H 最高$0.01444
24H 最低$0.01306
今日开盘$0.01322
24H 成交量$302.66万
流通市值$2,805.69万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
AGLDAdventure Gold
|
$0.1433 | $0.1509 | $0.1415 | $6.70万 | $1,367.57万 | -1.10% |
| 629 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,841.52 | — | 1.58% |
| 317 |
MOVRMoonriver
|
$0.96 | $1.04 | $0.955 | $37.21万 | $1,266.05万 | -2.24% |
| 111 |
BMNRBBMNRB
|
$16.86 | $18.46 | $16.66 | $217.59万 | — | -5.23% |
| 72 |
NIGHTMidnight
|
$0.04649 | $0.04793 | $0.04289 | $446.93万 | $7.55亿 | 6.82% |
| 294 |
MINAMina Protocol
|
$0.0499 | $0.053 | $0.0491 | $41.44万 | $6,522.35万 | -1.97% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 577 |
SC云储币
|
$0.000625 | $0.000644 | $0.000614 | $9.29万 | $3,546.71万 | 1.13% |
| 119 |
WWormhole
|
$0.00959 | $0.01021 | $0.00947 | $193.57万 | $6,767.57万 | 0.42% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 484 |
ANIMEAnimecoin
|
$0.002188 | $0.002315 | $0.00215 | $17.29万 | $1,251.05万 | -2.02% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 114 |
SSonic
|
$0.03694 | $0.03859 | $0.03562 | $209.41万 | $1.20亿 | 2.70% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 601 |
BSPBBSPB
|
$41.47 | $41.93 | $39.04 | $5.59万 | — | 2.52% |
| 383 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $27.30万 | $6,930.71万 | -2.53% |
| 380 |
MANTAManta Network
|
$0.04527 | $0.04793 | $0.04505 | $27.69万 | $2,245.26万 | -1.16% |
| 616 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.55万 | — | 1.15% |
| 527 |
CTSICartesi
|
$0.02402 | $0.02508 | $0.0236 | $13.12万 | $2,122.42万 | -0.25% |
| 232 |
SOLVSolv Protocol
|
$0.004388 | $0.004604 | $0.004203 | $61.20万 | $650.05万 | 3.64% |