24H 最高$235.44
24H 最低$218.07
今日开盘$227.66
24H 成交量$60.59万
流通市值—
24H 涨跌额($4.56)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AGLDAdventure Gold
|
$0.1777 | $0.1876 | $0.1768 | $13.76万 | $1,737.02万 | -4.67% |
| 695 |
ZMBZMB
|
$92.16 | $93.77 | $89.24 | $1.11万 | — | -1.72% |
| 333 |
MOVRMoonriver
|
$1.07 | $1.09 | $1.02 | $39.30万 | $1,310.55万 | 1.71% |
| 99 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $211.10万 | — | 2.19% |
| 100 |
NIGHTMidnight
|
$0.0425 | $0.04318 | $0.03959 | $208.87万 | $7.10亿 | 6.73% |
| 292 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.48万 | $7,192.35万 | 0.73% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 519 |
SC云储币
|
$0.000717 | $0.000736 | $0.000689 | $17.23万 | $3,569.05万 | -2.32% |
| 233 |
WWormhole
|
$0.01099 | $0.01122 | $0.01057 | $62.99万 | $7,416.42万 | 2.71% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 558 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.002609 | $14.45万 | $1,469.96万 | 1.67% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 182 |
SSonic
|
$0.03816 | $0.03963 | $0.037 | $83.35万 | $1.49亿 | 1.60% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 691 |
BSPBBSPB
|
$43.75 | $46.32 | $43.58 | $1.97万 | — | -4.16% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.73万 | $6,907.03万 | 1.15% |
| 282 |
MANTAManta Network
|
$0.05697 | $0.05813 | $0.05507 | $49.44万 | $2,764.46万 | -0.18% |
| 687 |
PYPLBPYPLB
|
$58.88 | $59.21 | $58.27 | $2.65万 | — | 0.38% |
| 512 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02611 | $17.61万 | $2,545.98万 | 0.38% |
| 162 |
SOLVSolv Protocol
|
$0.004405 | $0.004921 | $0.004326 | $96.24万 | $2,620.80万 | -9.57% |
相关站点
共 40 个
PAX Gold _比特币行情
Pump.fun _币种排行
Starknet _比特币行情
KORUB _比特币
Hedera _BTC行情
Avalanche _BTC行情
Celestia _比特币
THORChain _币种排行
AAPLB _比特币
POL _加密货币行情
Hashflow _比特币
以太坊 _加密货币行情
MarsCoin _币种排行
Official Trump _币种排行
THORChain _数字货币市值
Official Trump _币种排行
First Digital _BTC行情
QQQB _比特币行情
Aave _BTC行情
EUR _以太坊ETH价格
Quant _BTC行情
Quant _比特币
Aerodrome _比特币行情
Hyperliquid _数字货币市值
EUR _币种排行
Official Trump _数字货币市值
INTWB _比特币
PAX Gold _比特币行情
Bubblemaps _数字货币市值
1000CAT _加密货币行情
Huma Finance _以太坊ETH价格
SOXSB _比特币行情
LayerZero _币种排行
MegaETH _以太坊ETH价格
Bubblemaps _以太坊ETH价格
THORChain _币种排行
THORChain _BTC行情
RWUSD _比特币
Arbitrum _币种排行
Sui _比特币行情