24H 最高$0.364
24H 最低$0.344
今日开盘$0.358
24H 成交量$12.80万
流通市值$3,614.06万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.1491 | $8.02万 | $1,450.08万 | -3.34% |
| 693 |
ZMBZMB
|
$97.94 | $98.66 | $91.33 | $1.98万 | — | 7.04% |
| 329 |
MOVRMoonriver
|
$1.015 | $1.08 | $1.01 | $41.51万 | $1,349.23万 | -0.30% |
| 98 |
BMNRBBMNRB
|
$18.61 | $19.46 | $18.02 | $222.49万 | — | 1.58% |
| 61 |
NIGHTMidnight
|
$0.04589 | $0.04881 | $0.04252 | $650.99万 | $8.04亿 | 7.32% |
| 222 |
MINAMina Protocol
|
$0.0529 | $0.0554 | $0.0508 | $73.13万 | $6,875.27万 | 2.72% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 491 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $18.92万 | $3,677.74万 | 0.92% |
| 106 |
WWormhole
|
$0.01017 | $0.0108 | $0.01015 | $196.04万 | $7,124.64万 | -5.57% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 500 |
ANIMEAnimecoin
|
$0.002333 | $0.002402 | $0.002319 | $18.24万 | $1,322.10万 | -1.73% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 232 |
SSonic
|
$0.03586 | $0.03788 | $0.03534 | $68.94万 | $1.19亿 | -4.50% |
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 675 |
BSPBBSPB
|
$40.45 | $41.96 | $39.49 | $4.54万 | — | -2.15% |
| 488 |
NMRNumeraire
|
$8.87 | $9.14 | $8.79 | $19.08万 | $7,291.81万 | -0.89% |
| 441 |
MANTAManta Network
|
$0.04791 | $0.05034 | $0.04742 | $24.83万 | $2,392.05万 | -3.74% |
| 691 |
PYPLBPYPLB
|
$59.29 | $59.43 | $57.77 | $2.41万 | — | 0.71% |
| 632 |
CTSICartesi
|
$0.02386 | $0.02489 | $0.02378 | $8.54万 | $2,154.39万 | -2.41% |
| 251 |
SOLVSolv Protocol
|
$0.004334 | $0.004505 | $0.004149 | $58.49万 | $657.00万 | 2.80% |