24H 最高$0.1162
24H 最低$0.1098
今日开盘$0.1153
24H 成交量$65.87万
流通市值$4,917.50万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AGLDAdventure Gold
|
$0.1458 | $0.1509 | $0.1427 | $9.99万 | $1,378.33万 | -2.93% |
| 628 |
ZMBZMB
|
$98.05 | $99.59 | $93.92 | $1.58万 | — | 0.28% |
| 331 |
MOVRMoonriver
|
$0.981 | $1.03 | $0.964 | $36.36万 | $1,259.06万 | -3.25% |
| 126 |
BMNRBBMNRB
|
$17.61 | $19.09 | $17.61 | $158.41万 | — | -5.37% |
| 72 |
NIGHTMidnight
|
$0.04354 | $0.0477 | $0.04243 | $464.16万 | $7.64亿 | -5.64% |
| 239 |
MINAMina Protocol
|
$0.051 | $0.054 | $0.0501 | $59.30万 | $6,539.78万 | -4.67% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 544 |
SC云储币
|
$0.00062 | $0.000657 | $0.000614 | $12.58万 | $3,535.29万 | -5.20% |
| 124 |
WWormhole
|
$0.00961 | $0.01032 | $0.00941 | $159.14万 | $6,705.36万 | -5.97% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 464 |
ANIMEAnimecoin
|
$0.002248 | $0.002343 | $0.002215 | $20.21万 | $1,264.47万 | -3.64% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 130 |
SSonic
|
$0.03586 | $0.03792 | $0.03459 | $153.76万 | $1.13亿 | 0.22% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 612 |
BSPBBSPB
|
$40.77 | $41.74 | $38.94 | $5.21万 | — | 1.49% |
| 400 |
NMRNumeraire
|
$8.69 | $8.97 | $8.58 | $27.52万 | $7,082.83万 | -2.14% |
| 343 |
MANTAManta Network
|
$0.04586 | $0.04816 | $0.04489 | $34.79万 | $2,248.62万 | -4.22% |
| 626 |
PYPLBPYPLB
|
$58.44 | $59.49 | $58.19 | $2.33万 | — | -1.33% |
| 517 |
CTSICartesi
|
$0.02428 | $0.0249 | $0.02336 | $15.12万 | $2,073.93万 | 1.46% |
| 293 |
SOLVSolv Protocol
|
$0.004338 | $0.004507 | $0.004203 | $42.50万 | $642.26万 | -0.41% |