24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AGLDAdventure Gold
|
$0.1419 | $0.1509 | $0.1409 | $5.89万 | $1,367.57万 | -3.86% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 330 |
MOVRMoonriver
|
$0.944 | $1.04 | $0.94 | $33.69万 | $1,266.05万 | -6.72% |
| 116 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $174.82万 | — | -5.62% |
| 73 |
NIGHTMidnight
|
$0.04756 | $0.04793 | $0.04358 | $426.18万 | $7.55亿 | 6.54% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $44.62万 | $6,522.35万 | -4.48% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 571 |
SC云储币
|
$0.000616 | $0.000644 | $0.000614 | $9.42万 | $3,546.71万 | -3.15% |
| 115 |
WWormhole
|
$0.00951 | $0.01021 | $0.0094 | $176.76万 | $6,767.57万 | -3.35% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 489 |
ANIMEAnimecoin
|
$0.002178 | $0.002315 | $0.00215 | $16.17万 | $1,251.05万 | -3.71% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 114 |
SSonic
|
$0.03653 | $0.03859 | $0.03616 | $178.94万 | $1.20亿 | -1.27% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 605 |
BSPBBSPB
|
$41.49 | $41.93 | $39.04 | $5.10万 | — | 1.49% |
| 416 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.45万 | $6,930.71万 | -3.43% |
| 328 |
MANTAManta Network
|
$0.04469 | $0.04793 | $0.04436 | $33.76万 | $2,245.26万 | -4.02% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.54万 | — | 1.05% |
| 523 |
CTSICartesi
|
$0.02375 | $0.02508 | $0.02347 | $13.47万 | $2,122.42万 | -2.82% |
| 263 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $45.72万 | $650.05万 | -1.48% |