24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,892.76万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.1491 | $8.00万 | $1,450.08万 | -3.53% |
| 693 |
ZMBZMB
|
$98.04 | $98.66 | $91.33 | $1.97万 | — | 7.30% |
| 325 |
MOVRMoonriver
|
$1.019 | $1.08 | $1.01 | $41.70万 | $1,349.23万 | -0.10% |
| 98 |
BMNRBBMNRB
|
$18.65 | $19.46 | $18.02 | $222.67万 | — | 1.69% |
| 61 |
NIGHTMidnight
|
$0.04604 | $0.04881 | $0.04252 | $647.54万 | $8.04亿 | 7.62% |
| 221 |
MINAMina Protocol
|
$0.0529 | $0.0554 | $0.0508 | $73.41万 | $6,875.27万 | 2.32% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 491 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $18.89万 | $3,677.74万 | 0.92% |
| 106 |
WWormhole
|
$0.01016 | $0.0108 | $0.01015 | $195.92万 | $7,124.64万 | -5.84% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 501 |
ANIMEAnimecoin
|
$0.002335 | $0.002402 | $0.002319 | $18.28万 | $1,322.10万 | -1.93% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 229 |
SSonic
|
$0.03597 | $0.03804 | $0.03534 | $71.12万 | $1.19亿 | -5.29% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 674 |
BSPBBSPB
|
$40.26 | $41.96 | $39.49 | $4.59万 | — | -3.06% |
| 490 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $19.05万 | $7,291.81万 | -1.45% |
| 441 |
MANTAManta Network
|
$0.04791 | $0.05034 | $0.04742 | $24.80万 | $2,392.05万 | -3.85% |
| 691 |
PYPLBPYPLB
|
$59.31 | $59.43 | $57.77 | $2.41万 | — | 0.75% |
| 634 |
CTSICartesi
|
$0.02394 | $0.02489 | $0.02378 | $8.47万 | $2,154.39万 | -2.37% |
| 250 |
SOLVSolv Protocol
|
$0.004337 | $0.004505 | $0.004149 | $58.47万 | $657.00万 | 2.80% |