24H 最高$0.005901
24H 最低$0.005711
今日开盘$0.005858
24H 成交量$6.05万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
AGLDAdventure Gold
|
$0.1843 | $0.1893 | $0.1827 | $9.67万 | $1,725.25万 | -1.02% |
| 681 |
ZMBZMB
|
$96.06 | $96.32 | $95.25 | $1.48万 | — | 0.41% |
| 137 |
MOVRMoonriver
|
$1.069 | $1.14 | $1.06 | $125.53万 | $1,391.78万 | -1.02% |
| 269 |
BMNRBBMNRB
|
$20.65 | $20.97 | $20.35 | $46.98万 | — | 1.23% |
| 104 |
NIGHTMidnight
|
$0.04098 | $0.04303 | $0.04065 | $184.17万 | $7.13亿 | -1.82% |
| 352 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0562 | $33.58万 | $7,414.72万 | -3.89% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 473 |
SCSiacoin
|
$0.000718 | $0.00076 | $0.000693 | $19.64万 | $4,182.11万 | -4.78% |
| 399 |
WWormhole
|
$0.01104 | $0.01153 | $0.01099 | $27.70万 | $7,645.00万 | -2.56% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 520 |
ANIMEAnimecoin
|
$0.002683 | $0.002792 | $0.00266 | $15.21万 | $1,518.00万 | -3.21% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 211 |
SSonic
|
$0.03857 | $0.04038 | $0.03833 | $67.52万 | $1.27亿 | -3.31% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 664 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.75万 | — | -0.09% |
| 284 |
NMRNumeraire
|
$9.78 | $10.14 | $9.73 | $43.98万 | $8,085.44万 | -2.00% |
| 471 |
MANTAManta Network
|
$0.05836 | $0.06011 | $0.05772 | $19.83万 | $2,854.51万 | -1.88% |
| 692 |
PYPLBPYPLB
|
$57.22 | $57.28 | $56.92 | $8,275.86 | — | 0.23% |
| 557 |
CTSICartesi
|
$0.02671 | $0.02759 | $0.02639 | $12.04万 | $2,369.82万 | -2.13% |
| 70 |
SOLVSolv Protocol
|
$0.005139 | $0.006 | $0.005024 | $349.94万 | $799.60万 | -4.41% |
相关站点
共 40 个
Plasma _数字货币市值
Cardano _数字货币市值
TQQQB _币种排行
RedStone _BTC行情
Aave _数字货币市值
Uniswap _数字货币市值
DRAMB _比特币行情
SOXLB _比特币行情
Quant _比特币行情
Cardano _币种排行
Sophon _BTC行情
Bitcoin _以太坊ETH价格
Sei _数字货币市值
Ethena USDe _数字货币市值
Lisk _BTC行情
Near Protocol _以太坊ETH价格
Internet _加密货币行情
MegaETH _币种排行
Official _比特币行情
Hyperliquid _数字货币市值
BNB _比特币
PAX Gold _币种排行
ZAMA _BTC行情
Haedal _数字货币市值
BNB _比特币行情
Mitosis _加密货币行情
Ripple USD _数字货币市值
Worldcoin _比特币
USDC _比特币
Ripple USD _币种排行
First Digital _BTC行情
Pendle _比特币
LayerZero _币种排行
Gram _币种排行
Quant _比特币
Sei _BTC行情
Prometeus _数字货币市值
Solv Protocol _比特币
Aptos _加密货币行情
USD1 _数字货币市值