24H 最高$0.742
24H 最低$0.639
今日开盘$0.742
24H 成交量$134.67万
流通市值$1.23亿
24H 涨跌额(-$0.06)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AGLDAdventure Gold
|
$0.1329 | $0.1441 | $0.1263 | $14.62万 | $1,254.25万 | -7.77% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,132.98 | — | -0.36% |
| 306 |
MOVRMoonriver
|
$0.892 | $0.973 | $0.833 | $49.84万 | $1,126.13万 | -8.23% |
| 150 |
BMNRBBMNRB
|
$16.01 | $17.06 | $15.25 | $156.61万 | — | -5.49% |
| 46 |
NIGHTMidnight
|
$0.05038 | $0.05126 | $0.0455 | $1,244.09万 | $8.09亿 | 7.60% |
| 248 |
MINAMina Protocol
|
$0.0457 | $0.0504 | $0.0428 | $69.59万 | $5,918.40万 | -9.33% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 532 |
SC云储币
|
$0.000576 | $0.000633 | $0.00055 | $13.63万 | $3,417.43万 | -8.57% |
| 119 |
WWormhole
|
$0.00882 | $0.00969 | $0.0083 | $232.46万 | $6,093.85万 | -8.98% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 449 |
ANIMEAnimecoin
|
$0.002063 | $0.002209 | $0.001966 | $27.23万 | $1,166.95万 | -6.61% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 137 |
SSonic
|
$0.03389 | $0.03722 | $0.03146 | $183.47万 | $1.09亿 | -8.78% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 606 |
BSPBBSPB
|
$40.82 | $41.54 | $40.54 | $2.12万 | — | -1.47% |
| 273 |
NMRNumeraire
|
$7.92 | $8.58 | $7.55 | $59.21万 | $6,500.39万 | -7.48% |
| 261 |
MANTAManta Network
|
$0.04097 | $0.04586 | $0.03931 | $63.75万 | $2,056.11万 | -10.55% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 458 |
CTSICartesi
|
$0.02157 | $0.02412 | $0.02069 | $25.27万 | $1,952.77万 | -10.57% |
| 132 |
SOLVSolv Protocol
|
$0.004327 | $0.00459 | $0.004145 | $193.72万 | $628.05万 | -3.29% |