24H 最高$0.733
24H 最低$0.696
今日开盘$0.718
24H 成交量$21.20万
流通市值$453.72万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
AGLDAdventure Gold
|
$0.1395 | $0.1509 | $0.1393 | $6.54万 | $1,367.57万 | -5.36% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $7,491.20 | — | 0.98% |
| 317 |
MOVRMoonriver
|
$0.924 | $1.04 | $0.922 | $35.68万 | $1,266.05万 | -8.61% |
| 115 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $173.45万 | — | -5.13% |
| 75 |
NIGHTMidnight
|
$0.04689 | $0.04801 | $0.04358 | $422.19万 | $7.55亿 | 6.93% |
| 273 |
MINAMina Protocol
|
$0.0487 | $0.053 | $0.0485 | $43.48万 | $6,522.35万 | -5.44% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 581 |
SC云储币
|
$0.00061 | $0.000644 | $0.00061 | $8.23万 | $3,546.71万 | -3.79% |
| 103 |
WWormhole
|
$0.00953 | $0.01021 | $0.0094 | $217.09万 | $6,767.57万 | -4.51% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 489 |
ANIMEAnimecoin
|
$0.002169 | $0.002315 | $0.00215 | $16.23万 | $1,251.05万 | -4.32% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 128 |
SSonic
|
$0.03615 | $0.03859 | $0.03601 | $152.16万 | $1.20亿 | -2.46% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 605 |
BSPBBSPB
|
$41.33 | $41.93 | $39.04 | $5.05万 | — | 0.98% |
| 418 |
NMRNumeraire
|
$8.37 | $8.87 | $8.37 | $22.67万 | $6,930.71万 | -4.01% |
| 316 |
MANTAManta Network
|
$0.04407 | $0.04793 | $0.0439 | $35.87万 | $2,245.26万 | -5.89% |
| 615 |
PYPLBPYPLB
|
$59.05 | $59.41 | $58.35 | $3.54万 | — | 0.98% |
| 523 |
CTSICartesi
|
$0.02352 | $0.02508 | $0.02347 | $13.36万 | $2,122.42万 | -3.73% |
| 269 |
SOLVSolv Protocol
|
$0.004446 | $0.004604 | $0.004233 | $44.07万 | $650.05万 | -1.79% |